Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 51.4 51.4 50.0 51.0 4190.00
27 Nov, 2024 50.4 50.8 49.6 50.8 10.19 Thousand
26 Nov, 2024 47.6 48.8 47.2 48.8 3461.00
25 Nov, 2024 48.5 48.5 47.2 47.8 4156.00
22 Nov, 2024 48.2 48.7 47.2 48.5 2236.00
21 Nov, 2024 49.8 49.8 47.3 48.0 18.02 Thousand
20 Nov, 2024 50.0 51.8 49.1 49.8 5171.00
19 Nov, 2024 50.2 50.8 49.0 50.0 10 Thousand
18 Nov, 2024 50.6 51.0 50.0 50.2 7581.00
15 Nov, 2024 50.4 52.0 50.4 50.6 3544.00