Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 54.4 56.6 54.4 56.0 8798.00
16 Jan, 2025 55.8 55.8 53.8 54.8 18.68 Thousand
15 Jan, 2025 56.8 57.8 55.8 55.8 19.12 Thousand
14 Jan, 2025 56.6 57.6 55.8 56.8 33.18 Thousand
13 Jan, 2025 54.0 57.0 54.0 55.6 77.02 Thousand
10 Jan, 2025 53.6 55.2 52.8 53.6 64.83 Thousand
09 Jan, 2025 50.8 54.0 50.2 53.0 23 Thousand
08 Jan, 2025 48.9 54.0 48.9 51.0 27.88 Thousand
07 Jan, 2025 47.1 49.5 47.1 49.0 47.29 Thousand
03 Jan, 2025 45.5 46.1 44.8 45.8 25.29 Thousand