Micro Systemation AB (publ) (MSAB-B.ST)

SEK 47.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 51.0 51.2 49.2 51.2 15.35 Thousand
28 Mar, 2025 52.0 52.4 51.4 52.0 2422.00
27 Mar, 2025 51.4 51.4 50.2 51.4 4920.00
26 Mar, 2025 52.0 52.2 51.4 51.4 3141.00
25 Mar, 2025 52.0 52.0 51.0 51.4 3021.00
24 Mar, 2025 51.6 52.2 51.4 51.4 2396.00
21 Mar, 2025 52.0 53.0 50.8 52.0 8432.00
20 Mar, 2025 52.0 52.0 51.0 52.0 4217.00
19 Mar, 2025 52.6 52.8 51.8 52.4 3123.00
18 Mar, 2025 51.6 52.8 51.6 52.6 11.28 Thousand