Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 42.3 46.3 42.3 46.0 8170.00
30 Dec, 2024 45.8 46.8 45.0 46.6 10.27 Thousand
27 Dec, 2024 45.8 48.4 45.5 46.8 30.31 Thousand
23 Dec, 2024 47.6 48.4 47.0 47.2 7424.00
20 Dec, 2024 47.4 50.8 47.1 48.5 29.36 Thousand
19 Dec, 2024 47.0 48.0 46.8 48.0 1.29 Million
18 Dec, 2024 48.1 48.1 46.8 46.8 3518.00
17 Dec, 2024 48.1 49.1 47.9 47.9 6990.00
16 Dec, 2024 48.4 48.8 47.6 48.5 6678.00
13 Dec, 2024 49.5 49.5 47.9 48.8 3110.00