Micro Systemation AB (publ) (MSAB-B.ST)

SEK 48.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 56.7 57.0 54.6 55.0 5448.00
22 Sep, 2023 54.9 57.1 53.6 57.1 4622.00
21 Sep, 2023 53.0 56.9 52.2 56.9 12.27 Thousand
20 Sep, 2023 51.2 54.0 50.7 53.6 5599.00
19 Sep, 2023 52.1 53.4 51.0 51.2 11.89 Thousand
18 Sep, 2023 52.7 54.4 52.0 52.5 107.32 Thousand
15 Sep, 2023 52.7 55.8 52.7 52.7 3214.00
14 Sep, 2023 53.0 53.0 51.0 52.6 5496.00