Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 43.2 45.0 43.0 44.6 12.74 Thousand
18 Sep, 2024 40.7 42.8 40.6 42.8 59.08 Thousand
17 Sep, 2024 41.5 41.5 40.6 41.0 5464.00
16 Sep, 2024 41.9 42.1 40.6 41.0 35.7 Thousand
13 Sep, 2024 42.1 42.8 41.8 41.8 4376.00
12 Sep, 2024 41.7 43.4 41.7 42.3 8249.00
11 Sep, 2024 41.4 42.9 41.3 42.7 12.1 Thousand
10 Sep, 2024 42.5 42.6 40.6 41.5 22.96 Thousand
09 Sep, 2024 42.8 42.8 41.5 42.6 4345.00
06 Sep, 2024 42.5 44.0 42.0 42.9 816.00