Moment Group AB (MOMENT.ST)
SEK 8.5
(8.14%)
SEK 8.5
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.12 | 7.5 | 6.12 | 7.02 | 1809.00 |
| 16 Apr, 2025 | 7.8 | 7.8 | 7.48 | 7.48 | 427.00 |
| 15 Apr, 2025 | 7.78 | 7.9 | 6.94 | 7.8 | 3479.00 |
| 14 Apr, 2025 | 7.12 | 7.98 | 7.12 | 7.56 | 10.12 Thousand |
| 11 Apr, 2025 | 7.14 | 7.14 | 6.54 | 6.84 | 1002.00 |
| 10 Apr, 2025 | 7.18 | 7.2 | 6.88 | 7.14 | 8168.00 |
| 09 Apr, 2025 | 6.76 | 7.18 | 6.3 | 6.9 | 10.75 Thousand |
| 08 Apr, 2025 | 6.0 | 7.98 | 6.0 | 6.7 | 19.73 Thousand |
| 07 Apr, 2025 | 6.76 | 6.78 | 5.36 | 5.88 | 56.37 Thousand |
| 04 Apr, 2025 | 7.64 | 7.64 | 6.8 | 6.86 | 9635.00 |
016880
MIDHANI
603685
HBM
ANGPY
ALLIGO-B