Moment Group AB (MOMENT.ST)
SEK 8.5
(8.14%)
SEK 8.5
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.1 | 9.18 | 8.78 | 9.18 | 8235.00 |
| 03 Jun, 2025 | 8.9 | 9.18 | 8.9 | 9.1 | 1964.00 |
| 02 Jun, 2025 | 9.02 | 9.08 | 9.0 | 9.0 | 4401.00 |
| 30 May, 2025 | 9.4 | 9.4 | 8.98 | 9.08 | 34.71 Thousand |
| 28 May, 2025 | 9.14 | 9.48 | 8.8 | 9.48 | 8132.00 |
| 27 May, 2025 | 9.4 | 9.4 | 8.88 | 9.36 | 10.26 Thousand |
| 26 May, 2025 | 10.0 | 10.0 | 8.9 | 9.4 | 6314.00 |
| 23 May, 2025 | 9.08 | 10.45 | 9.02 | 9.3 | 7119.00 |
| 22 May, 2025 | 9.48 | 9.48 | 9.0 | 9.0 | 5866.00 |
| 21 May, 2025 | 9.5 | 9.62 | 9.08 | 9.52 | 5414.00 |
016880
MIDHANI
603685
HBM
ANGPY
ALLIGO-B