Moment Group AB (MOMENT.ST)
SEK 8.5
(8.14%)
SEK 8.5
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.92 | 10.0 | 9.02 | 10.0 | 19.89 Thousand |
| 19 May, 2025 | 8.6 | 10.4 | 8.6 | 9.98 | 10.85 Thousand |
| 16 May, 2025 | 8.62 | 8.62 | 8.3 | 8.62 | 10.73 Thousand |
| 15 May, 2025 | 8.08 | 8.68 | 8.08 | 8.66 | 8480.00 |
| 14 May, 2025 | 8.24 | 9.04 | 8.0 | 8.5 | 6886.00 |
| 13 May, 2025 | 8.28 | 8.28 | 8.1 | 8.1 | 1832.00 |
| 12 May, 2025 | 8.5 | 9.1 | 8.16 | 8.3 | 28.63 Thousand |
| 09 May, 2025 | 9.2 | 9.2 | 8.74 | 9.08 | 1178.00 |
| 08 May, 2025 | 9.06 | 9.4 | 9.06 | 9.2 | 4575.00 |
| 07 May, 2025 | 9.64 | 9.64 | 8.9 | 9.08 | 19.76 Thousand |
016880
MIDHANI
603685
HBM
ANGPY
ALLIGO-B