Moment Group AB (MOMENT.ST)
SEK 8.5
(8.14%)
SEK 8.5
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.02 | 12.5 | 9.0 | 9.78 | 50.89 Thousand |
| 05 May, 2025 | 8.38 | 9.48 | 8.16 | 9.02 | 46.23 Thousand |
| 02 May, 2025 | 7.74 | 9.18 | 7.7 | 8.5 | 34.32 Thousand |
| 30 Apr, 2025 | 7.06 | 7.88 | 7.06 | 7.86 | 3945.00 |
| 29 Apr, 2025 | 7.2 | 7.6 | 6.76 | 7.6 | 6314.00 |
| 28 Apr, 2025 | 7.2 | 7.58 | 7.2 | 7.58 | 3801.00 |
| 25 Apr, 2025 | 7.1 | 7.64 | 7.04 | 7.4 | 8584.00 |
| 24 Apr, 2025 | 6.88 | 7.9 | 6.88 | 7.66 | 3046.00 |
| 23 Apr, 2025 | 7.94 | 7.94 | 7.0 | 7.38 | 4343.00 |
| 22 Apr, 2025 | 7.48 | 7.96 | 7.3 | 7.36 | 5032.00 |
016880
MIDHANI
603685
HBM
ANGPY
ALLIGO-B