Moment Group AB (MOMENT.ST)

SEK 8.5

(8.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 8.96 8.96 8.72 8.72 137.00
09 Jun, 2025 8.82 8.82 8.6 8.72 1138.00
05 Jun, 2025 8.8 9.06 8.8 8.96 1547.00
04 Jun, 2025 9.1 9.18 8.78 9.18 8235.00
03 Jun, 2025 8.9 9.18 8.9 9.1 1964.00
02 Jun, 2025 9.02 9.08 9.0 9.0 4401.00
30 May, 2025 9.4 9.4 8.98 9.08 34.71 Thousand
28 May, 2025 9.14 9.48 8.8 9.48 8132.00
27 May, 2025 9.4 9.4 8.88 9.36 10.26 Thousand
26 May, 2025 10.0 10.0 8.9 9.4 6314.00