Moment Group AB (MOMENT.ST)

SEK 8.5

(8.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 13.0 13.07 12.75 12.8 949.00
27 Sep, 2023 13.5 13.62 12.77 13.0 4602.00
26 Sep, 2023 14.0 14.0 12.98 13.41 2049.00
25 Sep, 2023 13.35 13.55 12.89 13.5 30.81 Thousand
22 Sep, 2023 12.67 13.4 12.67 13.35 1651.00
21 Sep, 2023 13.38 13.38 12.67 13.2 23.57 Thousand
20 Sep, 2023 12.74 13.25 12.74 12.75 2542.00
19 Sep, 2023 12.72 13.45 12.72 12.74 1635.00
18 Sep, 2023 12.8 13.6 12.75 13.5 17.35 Thousand
15 Sep, 2023 12.77 13.5 12.62 13.5 24.29 Thousand