Moment Group AB (MOMENT.ST)
SEK 8.5
(8.14%)
SEK 8.5
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.12 | 8.06 | 7.12 | 7.64 | 8875.00 |
| 02 Apr, 2025 | 7.48 | 8.24 | 7.12 | 7.12 | 4308.00 |
| 01 Apr, 2025 | 7.8 | 7.8 | 7.16 | 7.48 | 5938.00 |
| 31 Mar, 2025 | 8.28 | 8.28 | 7.84 | 7.84 | 1903.00 |
| 28 Mar, 2025 | 7.68 | 8.36 | 7.6 | 8.26 | 10.51 Thousand |
| 27 Mar, 2025 | 7.22 | 7.98 | 7.22 | 7.68 | 5718.00 |
| 26 Mar, 2025 | 7.0 | 7.5 | 7.0 | 7.5 | 17.77 Thousand |
| 25 Mar, 2025 | 7.18 | 7.5 | 7.18 | 7.44 | 12.57 Thousand |
| 24 Mar, 2025 | 6.78 | 7.38 | 6.54 | 7.38 | 23.29 Thousand |
| 21 Mar, 2025 | 6.8 | 7.0 | 6.56 | 6.94 | 3111.00 |
016880
MIDHANI
603685
HBM
ANGPY
ALLIGO-B