Moment Group AB (MOMENT.ST)
SEK 8.5
(8.14%)
SEK 8.5
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.72 | 7.1 | 6.72 | 6.9 | 8324.00 |
| 19 Mar, 2025 | 6.82 | 6.82 | 6.7 | 6.7 | 4640.00 |
| 18 Mar, 2025 | 7.1 | 7.1 | 6.8 | 6.8 | 4573.00 |
| 17 Mar, 2025 | 7.18 | 7.48 | 7.02 | 7.12 | 6711.00 |
| 14 Mar, 2025 | 7.06 | 7.98 | 7.06 | 7.3 | 19.19 Thousand |
| 13 Mar, 2025 | 7.3 | 7.3 | 6.84 | 7.0 | 8068.00 |
| 12 Mar, 2025 | 6.9 | 7.32 | 6.9 | 7.12 | 9238.00 |
| 11 Mar, 2025 | 7.16 | 7.2 | 6.84 | 6.92 | 5303.00 |
| 10 Mar, 2025 | 7.1 | 7.96 | 7.0 | 7.08 | 7388.00 |
| 07 Mar, 2025 | 7.56 | 7.56 | 7.22 | 7.4 | 8285.00 |
016880
MIDHANI
603685
HBM
ANGPY
ALLIGO-B