Moment Group AB (MOMENT.ST)
SEK 8.5
(8.14%)
SEK 8.5
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.86 | 7.98 | 7.78 | 7.78 | 1546.00 |
| 05 Mar, 2025 | 8.04 | 8.04 | 7.54 | 7.78 | 7682.00 |
| 04 Mar, 2025 | 8.02 | 8.02 | 7.42 | 7.6 | 4514.00 |
| 03 Mar, 2025 | 7.9 | 8.02 | 7.14 | 8.02 | 4305.00 |
| 28 Feb, 2025 | 7.96 | 7.98 | 7.74 | 7.98 | 1314.00 |
| 27 Feb, 2025 | 7.86 | 8.22 | 7.86 | 8.0 | 5715.00 |
| 26 Feb, 2025 | 8.26 | 8.26 | 7.76 | 8.0 | 4464.00 |
| 25 Feb, 2025 | 7.8 | 8.38 | 7.8 | 8.26 | 11.32 Thousand |
| 24 Feb, 2025 | 7.62 | 8.0 | 7.62 | 8.0 | 5754.00 |
| 21 Feb, 2025 | 7.58 | 7.94 | 7.5 | 7.62 | 10.62 Thousand |
016880
MIDHANI
603685
HBM
ANGPY
ALLIGO-B