M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 6.55
(0.0%)
SEK 6.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 06 May, 2025 | 6.4 | 6.6 | 6.4 | 6.6 | 184.00 |
| 05 May, 2025 | 6.45 | 6.55 | 6.35 | 6.55 | 6776.00 |
| 02 May, 2025 | 6.55 | 6.8 | 5.3 | 6.55 | 22.51 Thousand |
| 30 Apr, 2025 | 6.0 | 6.55 | 5.9 | 6.55 | 12.21 Thousand |
| 29 Apr, 2025 | 7.3 | 7.3 | 6.0 | 6.7 | 20.56 Thousand |
| 28 Apr, 2025 | 7.55 | 7.7 | 7.5 | 7.6 | 17 Thousand |
| 25 Apr, 2025 | 7.0 | 7.75 | 7.0 | 7.4 | 11.91 Thousand |
| 24 Apr, 2025 | 7.0 | 7.25 | 7.0 | 7.2 | 10.68 Thousand |
| 23 Apr, 2025 | 7.25 | 7.4 | 6.95 | 7.15 | 34.48 Thousand |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF