M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 6.55
(0.0%)
SEK 6.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.0 | 6.0 | 5.75 | 6.0 | 53.11 Thousand |
| 19 Jun, 2025 | 6.45 | 6.75 | 6.0 | 6.25 | 74.57 Thousand |
| 18 Jun, 2025 | 6.5 | 7.15 | 6.1 | 6.2 | 54.01 Thousand |
| 17 Jun, 2025 | 6.2 | 6.85 | 5.95 | 6.75 | 67.28 Thousand |
| 16 Jun, 2025 | 6.2 | 6.55 | 6.0 | 6.45 | 44.66 Thousand |
| 13 Jun, 2025 | 6.7 | 6.85 | 5.95 | 6.2 | 47.62 Thousand |
| 12 Jun, 2025 | 6.45 | 7.05 | 6.0 | 6.5 | 35.05 Thousand |
| 11 Jun, 2025 | 6.5 | 6.7 | 6.15 | 6.7 | 27.34 Thousand |
| 10 Jun, 2025 | 6.6 | 6.95 | 6.4 | 6.45 | 42.95 Thousand |
| 09 Jun, 2025 | 6.6 | 7.0 | 6.4 | 6.45 | 9285.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF