M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.2
(0.7%)
SEK 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.3 | 6.65 | 6.0 | 6.65 | 24.91 Thousand |
| 04 Apr, 2025 | 7.25 | 7.7 | 6.9 | 6.9 | 12.71 Thousand |
| 03 Apr, 2025 | 6.95 | 8.0 | 6.9 | 6.95 | 29.84 Thousand |
| 02 Apr, 2025 | 7.1 | 7.55 | 7.0 | 7.1 | 18.74 Thousand |
| 01 Apr, 2025 | 7.15 | 7.15 | 7.1 | 7.15 | 5436.00 |
| 31 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 28 Mar, 2025 | 6.95 | 7.35 | 6.95 | 7.35 | 4337.00 |
| 27 Mar, 2025 | 7.3 | 7.55 | 7.05 | 7.15 | 17.22 Thousand |
| 26 Mar, 2025 | 7.2 | 7.6 | 7.05 | 7.1 | 10.72 Thousand |
| 25 Mar, 2025 | 7.8 | 7.8 | 7.2 | 7.2 | 11.65 Thousand |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF