M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.2
(0.7%)
SEK 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2300.00 |
| 23 Apr, 2025 | 7.25 | 7.4 | 6.95 | 7.3 | 12.51 Thousand |
| 22 Apr, 2025 | 6.9 | 7.25 | 6.9 | 7.15 | 10.16 Thousand |
| 16 Apr, 2025 | 6.9 | 7.05 | 6.65 | 6.95 | 20.13 Thousand |
| 15 Apr, 2025 | 7.4 | 7.65 | 6.9 | 6.9 | 17.32 Thousand |
| 14 Apr, 2025 | 7.0 | 7.65 | 7.0 | 7.35 | 32.58 Thousand |
| 11 Apr, 2025 | 6.95 | 7.4 | 6.55 | 6.9 | 47.75 Thousand |
| 10 Apr, 2025 | 7.0 | 8.65 | 6.4 | 7.3 | 60.06 Thousand |
| 09 Apr, 2025 | 6.75 | 6.75 | 6.45 | 6.45 | 9125.00 |
| 08 Apr, 2025 | 6.8 | 7.05 | 6.6 | 6.6 | 21.08 Thousand |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF