M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 6.55
(0.0%)
SEK 6.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.2 | 6.4 | 6.05 | 6.35 | 71.12 Thousand |
| 03 Jul, 2025 | 6.35 | 6.4 | 6.0 | 6.2 | 111.33 Thousand |
| 02 Jul, 2025 | 6.4 | 6.4 | 6.05 | 6.35 | 41.03 Thousand |
| 01 Jul, 2025 | 6.4 | 6.4 | 6.0 | 6.25 | 10.84 Thousand |
| 30 Jun, 2025 | 6.5 | 6.55 | 6.1 | 6.45 | 35.13 Thousand |
| 27 Jun, 2025 | 6.45 | 6.8 | 6.3 | 6.4 | 46.11 Thousand |
| 26 Jun, 2025 | 7.0 | 7.25 | 6.3 | 6.45 | 51.49 Thousand |
| 25 Jun, 2025 | 6.1 | 6.25 | 6.1 | 6.25 | 15.35 Thousand |
| 24 Jun, 2025 | 6.1 | 6.25 | 5.8 | 6.15 | 28.15 Thousand |
| 23 Jun, 2025 | 6.0 | 6.0 | 5.75 | 6.0 | 53.11 Thousand |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF