M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.2
(0.7%)
SEK 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.0 | 8.25 | 7.15 | 7.55 | 22.83 Thousand |
| 21 Mar, 2025 | 7.1 | 8.2 | 7.1 | 8.15 | 26.43 Thousand |
| 20 Mar, 2025 | 7.5 | 7.6 | 6.8 | 6.9 | 22.11 Thousand |
| 19 Mar, 2025 | 7.45 | 7.75 | 7.15 | 7.15 | 10.38 Thousand |
| 18 Mar, 2025 | 7.15 | 7.65 | 7.15 | 7.45 | 10.14 Thousand |
| 17 Mar, 2025 | 7.6 | 7.6 | 7.15 | 7.15 | 24.06 Thousand |
| 14 Mar, 2025 | 7.5 | 7.65 | 7.5 | 7.5 | 4202.00 |
| 13 Mar, 2025 | 7.35 | 8.75 | 7.35 | 7.4 | 16.69 Thousand |
| 12 Mar, 2025 | 7.5 | 8.25 | 7.2 | 7.45 | 16.86 Thousand |
| 11 Mar, 2025 | 7.55 | 8.05 | 7.3 | 7.3 | 34.47 Thousand |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF