M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 6.55
(0.0%)
SEK 6.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.65 | 6.65 | 6.4 | 6.45 | 11.05 Thousand |
| 04 Jun, 2025 | 6.2 | 6.95 | 6.2 | 6.6 | 21.77 Thousand |
| 03 Jun, 2025 | 6.3 | 6.3 | 6.15 | 6.2 | 14.15 Thousand |
| 02 Jun, 2025 | 6.75 | 6.75 | 6.3 | 6.4 | 32.88 Thousand |
| 30 May, 2025 | 6.75 | 6.75 | 6.45 | 6.45 | 20.2 Thousand |
| 28 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2420.00 |
| 27 May, 2025 | 7.05 | 7.05 | 6.7 | 6.8 | 35.26 Thousand |
| 26 May, 2025 | 7.0 | 7.25 | 6.45 | 7.05 | 32.55 Thousand |
| 23 May, 2025 | 6.55 | 7.1 | 6.45 | 6.9 | 17.2 Thousand |
| 22 May, 2025 | 7.25 | 7.25 | 6.4 | 6.65 | 32.34 Thousand |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF