M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.55 | 8.05 | 7.3 | 7.3 | 34.47 Thousand |
| 10 Mar, 2025 | 7.7 | 7.9 | 7.45 | 7.65 | 24.45 Thousand |
| 07 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 125.00 |
| 06 Mar, 2025 | 8.0 | 8.0 | 7.8 | 7.8 | 9151.00 |
| 05 Mar, 2025 | 7.5 | 7.95 | 7.5 | 7.95 | 3065.00 |
| 04 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 03 Mar, 2025 | 7.85 | 7.85 | 7.6 | 7.7 | 4180.00 |
| 28 Feb, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 27 Feb, 2025 | 7.7 | 7.9 | 7.7 | 7.85 | 3776.00 |
| 26 Feb, 2025 | 7.9 | 7.9 | 7.8 | 7.8 | 5984.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF