M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.0 | 8.5 | 7.85 | 8.3 | 22.7 Thousand |
| 11 Feb, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | 3776.00 |
| 10 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 2099.00 |
| 07 Feb, 2025 | 8.35 | 8.75 | 8.1 | 8.15 | 15.76 Thousand |
| 06 Feb, 2025 | 8.15 | 8.35 | 8.15 | 8.35 | 4178.00 |
| 05 Feb, 2025 | 7.95 | 8.15 | 7.9 | 8.15 | 19 Thousand |
| 04 Feb, 2025 | 8.2 | 8.45 | 8.0 | 8.2 | 27.76 Thousand |
| 03 Feb, 2025 | 8.0 | 8.7 | 7.8 | 8.2 | 19.25 Thousand |
| 31 Jan, 2025 | 8.1 | 8.4 | 8.1 | 8.4 | 7231.00 |
| 30 Jan, 2025 | 8.6 | 8.9 | 8.2 | 8.55 | 26.4 Thousand |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF