M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.4 | 7.4 | 7.25 | 7.3 | 1843.00 |
| 14 Jan, 2025 | 7.45 | 7.75 | 7.2 | 7.35 | 226.59 Thousand |
| 13 Jan, 2025 | 7.25 | 7.25 | 7.05 | 7.1 | 14.84 Thousand |
| 10 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1050.00 |
| 09 Jan, 2025 | 7.35 | 7.4 | 7.05 | 7.05 | 15.34 Thousand |
| 08 Jan, 2025 | 6.95 | 7.35 | 6.9 | 7.15 | 68.78 Thousand |
| 07 Jan, 2025 | 7.0 | 7.05 | 6.9 | 6.9 | 8507.00 |
| 03 Jan, 2025 | 7.3 | 7.65 | 7.0 | 7.1 | 60.27 Thousand |
| 02 Jan, 2025 | 7.35 | 7.35 | 7.1 | 7.15 | 24.54 Thousand |
| 30 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1300.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF