M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.75 | 7.8 | 7.5 | 7.5 | 8037.00 |
| 23 Dec, 2024 | 7.65 | 8.5 | 7.45 | 7.45 | 14.37 Thousand |
| 20 Dec, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 5500.00 |
| 19 Dec, 2024 | 7.55 | 8.5 | 7.35 | 7.35 | 42.83 Thousand |
| 18 Dec, 2024 | 7.4 | 8.05 | 7.4 | 7.45 | 39.05 Thousand |
| 17 Dec, 2024 | 7.75 | 8.5 | 7.5 | 7.55 | 33.23 Thousand |
| 16 Dec, 2024 | 7.5 | 7.95 | 7.5 | 7.95 | 7400.00 |
| 13 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 649.00 |
| 12 Dec, 2024 | 8.1 | 8.1 | 7.7 | 7.7 | 6552.00 |
| 11 Dec, 2024 | 8.3 | 8.3 | 8.05 | 8.05 | 2000.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF