M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.5 | 8.55 | 7.95 | 8.55 | 1236.00 |
| 28 Jan, 2025 | 8.55 | 9.3 | 7.8 | 8.7 | 20.11 Thousand |
| 27 Jan, 2025 | 8.75 | 9.2 | 8.4 | 8.8 | 27.37 Thousand |
| 24 Jan, 2025 | 8.5 | 9.0 | 8.15 | 8.6 | 20.63 Thousand |
| 23 Jan, 2025 | 8.0 | 8.7 | 8.0 | 8.45 | 7719.00 |
| 22 Jan, 2025 | 8.65 | 8.75 | 8.4 | 8.4 | 6667.00 |
| 21 Jan, 2025 | 7.9 | 9.0 | 7.7 | 8.55 | 100.24 Thousand |
| 20 Jan, 2025 | 7.85 | 8.3 | 7.4 | 7.8 | 79.61 Thousand |
| 17 Jan, 2025 | 7.55 | 7.6 | 7.4 | 7.6 | 7935.00 |
| 16 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 258.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF