M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.9 | 8.2 | 7.9 | 8.15 | 7499.00 |
| 09 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 06 Dec, 2024 | 7.3 | 8.5 | 7.3 | 8.45 | 19.63 Thousand |
| 05 Dec, 2024 | 8.1 | 8.1 | 7.6 | 7.6 | 4699.00 |
| 04 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 75.00 |
| 03 Dec, 2024 | 8.0 | 8.0 | 7.8 | 8.0 | 1025.00 |
| 02 Dec, 2024 | 8.1 | 8.25 | 8.0 | 8.0 | 6564.00 |
| 29 Nov, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 2235.00 |
| 28 Nov, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 1000.00 |
| 27 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 101.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF