M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 6.55
(0.0%)
SEK 6.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.3 | 8.45 | 8.2 | 8.45 | 2078.00 |
| 20 Feb, 2025 | 8.25 | 8.4 | 7.95 | 8.4 | 1584.00 |
| 19 Feb, 2025 | 8.45 | 8.45 | 8.05 | 8.35 | 6879.00 |
| 18 Feb, 2025 | 8.25 | 8.5 | 8.2 | 8.45 | 8287.00 |
| 17 Feb, 2025 | 8.25 | 8.5 | 8.2 | 8.5 | 12.66 Thousand |
| 14 Feb, 2025 | 8.95 | 9.2 | 8.45 | 8.45 | 9917.00 |
| 13 Feb, 2025 | 8.25 | 9.0 | 8.1 | 8.8 | 18.96 Thousand |
| 12 Feb, 2025 | 8.0 | 8.5 | 7.85 | 8.3 | 22.7 Thousand |
| 11 Feb, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | 3776.00 |
| 10 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 2099.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF