M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 768.00 |
| 25 Nov, 2024 | 7.9 | 8.0 | 7.7 | 8.0 | 3656.00 |
| 22 Nov, 2024 | 8.0 | 8.0 | 7.75 | 7.75 | 13.18 Thousand |
| 21 Nov, 2024 | 8.1 | 8.15 | 7.95 | 8.15 | 4389.00 |
| 20 Nov, 2024 | 8.5 | 8.55 | 8.25 | 8.25 | 14.64 Thousand |
| 19 Nov, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 18 Nov, 2024 | 8.6 | 8.6 | 8.55 | 8.55 | 382.00 |
| 15 Nov, 2024 | 9.55 | 9.55 | 8.8 | 8.8 | 10.99 Thousand |
| 14 Nov, 2024 | 8.5 | 8.8 | 8.5 | 8.6 | 19.77 Thousand |
| 13 Nov, 2024 | 8.35 | 8.7 | 8.3 | 8.3 | 8837.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF