M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.15 | 9.15 | 8.9 | 9.15 | 2654.00 |
| 28 Oct, 2024 | 9.55 | 9.6 | 9.25 | 9.45 | 6731.00 |
| 25 Oct, 2024 | 12.0 | 12.0 | 9.0 | 9.35 | 37.92 Thousand |
| 24 Oct, 2024 | 10.4 | 10.7 | 10.4 | 10.7 | 8258.00 |
| 23 Oct, 2024 | 10.4 | 11.2 | 10.2 | 10.4 | 9708.00 |
| 22 Oct, 2024 | 9.35 | 10.1 | 9.35 | 10.1 | 9271.00 |
| 21 Oct, 2024 | 9.0 | 9.35 | 9.0 | 9.35 | 7629.00 |
| 18 Oct, 2024 | 8.9 | 9.1 | 8.7 | 9.1 | 8274.00 |
| 17 Oct, 2024 | 8.55 | 9.1 | 8.4 | 8.85 | 4734.00 |
| 16 Oct, 2024 | 9.15 | 9.15 | 8.3 | 8.5 | 18.38 Thousand |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF