M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.85 | 9.85 | 9.05 | 9.25 | 29.13 Thousand |
| 14 Oct, 2024 | 9.65 | 9.85 | 9.5 | 9.65 | 14.56 Thousand |
| 11 Oct, 2024 | 9.5 | 9.85 | 9.5 | 9.85 | 8347.00 |
| 10 Oct, 2024 | 9.7 | 9.7 | 9.45 | 9.55 | 3099.00 |
| 09 Oct, 2024 | 9.7 | 9.75 | 9.7 | 9.75 | 315.00 |
| 08 Oct, 2024 | 9.7 | 9.7 | 9.4 | 9.5 | 1012.00 |
| 07 Oct, 2024 | 9.7 | 9.7 | 9.65 | 9.7 | 2061.00 |
| 04 Oct, 2024 | 9.65 | 9.9 | 9.65 | 9.9 | 1933.00 |
| 03 Oct, 2024 | 9.9 | 9.9 | 9.65 | 9.9 | 853.00 |
| 02 Oct, 2024 | 9.75 | 9.9 | 9.75 | 9.9 | 115.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF