M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9.55 | 9.75 | 9.4 | 9.75 | 1991.00 |
| 16 Sep, 2024 | 10.1 | 10.1 | 9.4 | 9.5 | 3819.00 |
| 13 Sep, 2024 | 11.0 | 11.0 | 9.85 | 9.85 | 32.02 Thousand |
| 12 Sep, 2024 | 10.5 | 10.5 | 10.1 | 10.5 | 12.87 Thousand |
| 11 Sep, 2024 | 12.0 | 12.0 | 10.4 | 10.5 | 9551.00 |
| 10 Sep, 2024 | 10.6 | 11.1 | 10.6 | 11.0 | 5875.00 |
| 09 Sep, 2024 | 10.8 | 11.3 | 10.6 | 10.9 | 14.47 Thousand |
| 06 Sep, 2024 | 11.0 | 11.9 | 10.9 | 10.9 | 11.07 Thousand |
| 05 Sep, 2024 | 10.6 | 11.0 | 10.2 | 10.8 | 9829.00 |
| 04 Sep, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 1500.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF