M.O.B.A. Network AB (publ) (MOBA.ST)

SEK 6.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.0 12.0 9.0 9.35 37.92 Thousand
24 Oct, 2024 10.4 10.7 10.4 10.7 8258.00
23 Oct, 2024 10.4 11.2 10.2 10.4 9708.00
22 Oct, 2024 9.35 10.1 9.35 10.1 9271.00
21 Oct, 2024 9.0 9.35 9.0 9.35 7629.00
18 Oct, 2024 8.9 9.1 8.7 9.1 8274.00
17 Oct, 2024 8.55 9.1 8.4 8.85 4734.00
16 Oct, 2024 9.15 9.15 8.3 8.5 18.38 Thousand
15 Oct, 2024 9.85 9.85 9.05 9.25 29.13 Thousand
14 Oct, 2024 9.65 9.85 9.5 9.65 14.56 Thousand