SEK 6.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 9.5 | 9.85 | 9.5 | 9.85 | 8347.00 |
10 Oct, 2024 | 9.7 | 9.7 | 9.45 | 9.55 | 3099.00 |
09 Oct, 2024 | 9.7 | 9.75 | 9.7 | 9.75 | 315.00 |
08 Oct, 2024 | 9.7 | 9.7 | 9.4 | 9.5 | 1012.00 |
07 Oct, 2024 | 9.7 | 9.7 | 9.65 | 9.7 | 2061.00 |
04 Oct, 2024 | 9.65 | 9.9 | 9.65 | 9.9 | 1933.00 |
03 Oct, 2024 | 9.9 | 9.9 | 9.65 | 9.9 | 853.00 |
02 Oct, 2024 | 9.75 | 9.9 | 9.75 | 9.9 | 115.00 |
01 Oct, 2024 | 10.0 | 10.0 | 9.9 | 9.9 | 1200.00 |
30 Sep, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | - |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF