M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.65 | 8.65 | 8.6 | 8.6 | 463.00 |
| 11 Nov, 2024 | 8.55 | 8.95 | 8.55 | 8.95 | 3074.00 |
| 08 Nov, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 250.00 |
| 07 Nov, 2024 | 8.7 | 8.9 | 8.05 | 8.6 | 1636.00 |
| 06 Nov, 2024 | 8.95 | 8.95 | 8.65 | 8.95 | 380.00 |
| 05 Nov, 2024 | 8.8 | 9.0 | 8.8 | 9.0 | 1581.00 |
| 04 Nov, 2024 | 8.85 | 9.05 | 8.6 | 9.05 | 7124.00 |
| 01 Nov, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 31 Oct, 2024 | 9.65 | 9.65 | 9.0 | 9.25 | 4749.00 |
| 30 Oct, 2024 | 9.8 | 9.8 | 9.0 | 9.3 | 10.9 Thousand |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF