Medicover AB (publ) (MCOV-B.ST)

SEK 242.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 203.5 205.5 201.5 205.0 37.81 Thousand
21 Mar, 2025 204.0 204.0 199.2 202.5 55.49 Thousand
20 Mar, 2025 202.0 202.5 198.8 201.5 40.14 Thousand
19 Mar, 2025 195.0 201.5 194.6 201.5 153.38 Thousand
18 Mar, 2025 198.4 199.4 194.6 195.0 36.28 Thousand
17 Mar, 2025 194.0 196.6 192.4 196.2 48.63 Thousand
14 Mar, 2025 193.4 196.6 193.0 194.0 41.9 Thousand
13 Mar, 2025 190.2 196.6 190.2 193.6 44.8 Thousand
12 Mar, 2025 189.2 200.0 189.2 197.0 77.08 Thousand
11 Mar, 2025 201.0 203.5 196.4 197.4 46.97 Thousand