Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 122.5 | 124.6 | 118.3 | 122.8 | 26.5 Thousand |
| 27 Oct, 2023 | 121.1 | 123.3 | 120.1 | 122.8 | 31.03 Thousand |
| 26 Oct, 2023 | 122.7 | 122.7 | 119.0 | 121.1 | 125.96 Thousand |
| 25 Oct, 2023 | 130.1 | 130.5 | 120.7 | 123.0 | 62.8 Thousand |
| 24 Oct, 2023 | 125.0 | 125.5 | 123.4 | 124.2 | 35.41 Thousand |
| 23 Oct, 2023 | 125.0 | 126.0 | 120.6 | 123.7 | 28.41 Thousand |
| 20 Oct, 2023 | 123.6 | 125.5 | 122.0 | 122.0 | 53.39 Thousand |
| 19 Oct, 2023 | 122.9 | 126.5 | 122.5 | 125.5 | 49.78 Thousand |
| 18 Oct, 2023 | 125.1 | 126.1 | 123.2 | 123.5 | 35.62 Thousand |
| 17 Oct, 2023 | 126.7 | 127.6 | 124.0 | 125.3 | 86.84 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892