Medicover AB (publ) (MCOV-B.ST)

SEK 242.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 144.5 146.0 141.5 141.7 141.28 Thousand
14 Nov, 2023 135.6 145.0 135.6 145.0 67.23 Thousand
13 Nov, 2023 140.7 141.0 134.5 135.6 173.5 Thousand
10 Nov, 2023 143.5 144.4 139.0 140.7 63.22 Thousand
09 Nov, 2023 133.4 143.3 133.4 143.0 190.16 Thousand
08 Nov, 2023 133.4 133.8 131.2 132.3 300.68 Thousand
07 Nov, 2023 131.1 135.6 131.0 133.6 89.34 Thousand
06 Nov, 2023 134.6 135.4 126.1 131.1 156.53 Thousand
03 Nov, 2023 145.0 145.0 132.75 134.4 174.55 Thousand
02 Nov, 2023 133.0 133.0 128.4 129.4 138.07 Thousand