SEK 242.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 144.5 | 146.0 | 141.5 | 141.7 | 141.28 Thousand |
14 Nov, 2023 | 135.6 | 145.0 | 135.6 | 145.0 | 67.23 Thousand |
13 Nov, 2023 | 140.7 | 141.0 | 134.5 | 135.6 | 173.5 Thousand |
10 Nov, 2023 | 143.5 | 144.4 | 139.0 | 140.7 | 63.22 Thousand |
09 Nov, 2023 | 133.4 | 143.3 | 133.4 | 143.0 | 190.16 Thousand |
08 Nov, 2023 | 133.4 | 133.8 | 131.2 | 132.3 | 300.68 Thousand |
07 Nov, 2023 | 131.1 | 135.6 | 131.0 | 133.6 | 89.34 Thousand |
06 Nov, 2023 | 134.6 | 135.4 | 126.1 | 131.1 | 156.53 Thousand |
03 Nov, 2023 | 145.0 | 145.0 | 132.75 | 134.4 | 174.55 Thousand |
02 Nov, 2023 | 133.0 | 133.0 | 128.4 | 129.4 | 138.07 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892