SEK 242.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 138.0 | 138.2 | 135.4 | 136.9 | 28.6 Thousand |
12 Dec, 2023 | 139.0 | 139.3 | 135.6 | 137.4 | 40.47 Thousand |
11 Dec, 2023 | 141.5 | 141.5 | 137.7 | 139.3 | 55.15 Thousand |
08 Dec, 2023 | 138.4 | 142.7 | 138.4 | 141.5 | 70.85 Thousand |
07 Dec, 2023 | 142.0 | 142.0 | 138.3 | 140.2 | 67.32 Thousand |
06 Dec, 2023 | 140.5 | 142.3 | 139.4 | 142.1 | 65.77 Thousand |
05 Dec, 2023 | 142.0 | 142.0 | 139.7 | 140.5 | 54.39 Thousand |
04 Dec, 2023 | 143.5 | 144.4 | 141.2 | 142.0 | 44.12 Thousand |
01 Dec, 2023 | 143.3 | 144.3 | 141.1 | 143.2 | 46.57 Thousand |
30 Nov, 2023 | 148.6 | 148.6 | 142.6 | 144.5 | 140.1 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892