Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 262.5 | 265.0 | 261.5 | 265.0 | 9553.00 |
| 04 Jul, 2025 | 261.0 | 263.5 | 258.0 | 261.5 | 50.88 Thousand |
| 03 Jul, 2025 | 257.5 | 264.5 | 256.0 | 262.0 | 70.03 Thousand |
| 02 Jul, 2025 | 259.5 | 260.5 | 253.0 | 257.0 | 52.15 Thousand |
| 01 Jul, 2025 | 252.0 | 259.0 | 251.5 | 259.0 | 96.46 Thousand |
| 30 Jun, 2025 | 253.5 | 257.5 | 251.0 | 252.0 | 71.27 Thousand |
| 27 Jun, 2025 | 247.0 | 254.0 | 247.0 | 253.5 | 68.2 Thousand |
| 26 Jun, 2025 | 247.0 | 252.5 | 242.5 | 246.5 | 109.11 Thousand |
| 25 Jun, 2025 | 237.0 | 245.5 | 237.0 | 245.0 | 60.81 Thousand |
| 24 Jun, 2025 | 239.0 | 240.5 | 235.5 | 237.0 | 78.5 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892