Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 237.0 | 240.0 | 235.5 | 239.5 | 95.71 Thousand |
| 04 Jun, 2025 | 241.0 | 241.0 | 235.5 | 237.0 | 86.17 Thousand |
| 03 Jun, 2025 | 239.5 | 240.5 | 238.5 | 240.5 | 85.2 Thousand |
| 02 Jun, 2025 | 238.5 | 240.5 | 236.0 | 240.0 | 109.08 Thousand |
| 30 May, 2025 | 235.0 | 239.0 | 234.5 | 239.0 | 189.93 Thousand |
| 28 May, 2025 | 237.5 | 238.0 | 235.5 | 236.0 | 19.5 Thousand |
| 27 May, 2025 | 238.5 | 240.0 | 236.5 | 237.5 | 42.94 Thousand |
| 26 May, 2025 | 238.0 | 239.5 | 235.5 | 238.5 | 27.87 Thousand |
| 23 May, 2025 | 240.0 | 240.0 | 233.5 | 235.5 | 50.11 Thousand |
| 22 May, 2025 | 242.0 | 242.0 | 236.0 | 238.5 | 52.09 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892