Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 244.0 | 244.0 | 239.0 | 241.5 | 71.98 Thousand |
| 07 May, 2025 | 240.5 | 247.5 | 238.5 | 241.0 | 378.36 Thousand |
| 06 May, 2025 | 239.0 | 241.0 | 236.0 | 240.5 | 69.48 Thousand |
| 05 May, 2025 | 243.0 | 244.0 | 237.5 | 239.0 | 94.78 Thousand |
| 02 May, 2025 | 243.0 | 243.5 | 239.5 | 242.0 | 76.52 Thousand |
| 30 Apr, 2025 | 233.5 | 243.5 | 233.5 | 241.5 | 127.62 Thousand |
| 29 Apr, 2025 | 225.0 | 236.5 | 219.0 | 233.5 | 185.14 Thousand |
| 28 Apr, 2025 | 211.5 | 215.0 | 210.0 | 213.5 | 91.47 Thousand |
| 25 Apr, 2025 | 213.5 | 215.0 | 207.5 | 211.0 | 81.2 Thousand |
| 24 Apr, 2025 | 213.0 | 214.5 | 211.5 | 214.0 | 57.51 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892