Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 234.5 | 237.0 | 232.0 | 236.0 | 635.95 Thousand |
| 19 Jun, 2025 | 236.0 | 236.0 | 229.5 | 233.0 | 52.35 Thousand |
| 18 Jun, 2025 | 237.0 | 238.5 | 233.5 | 236.5 | 52.73 Thousand |
| 17 Jun, 2025 | 241.0 | 241.0 | 234.0 | 237.0 | 50.64 Thousand |
| 16 Jun, 2025 | 240.0 | 241.0 | 238.0 | 241.0 | 99.15 Thousand |
| 13 Jun, 2025 | 238.0 | 240.0 | 235.0 | 239.5 | 205.11 Thousand |
| 12 Jun, 2025 | 240.0 | 244.0 | 238.5 | 241.5 | 137.98 Thousand |
| 11 Jun, 2025 | 240.5 | 241.0 | 238.5 | 240.0 | 107.76 Thousand |
| 10 Jun, 2025 | 239.5 | 241.0 | 238.5 | 240.0 | 126.31 Thousand |
| 09 Jun, 2025 | 240.0 | 242.0 | 238.5 | 240.0 | 88.74 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892