Medicover AB (publ) (MCOV-B.ST)

SEK 195.4

(2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 193.0 199.0 193.0 196.8 40.79 Thousand
02 Jan, 2025 198.0 198.0 191.4 193.8 32.53 Thousand
30 Dec, 2024 193.4 193.4 190.0 192.0 24.15 Thousand
27 Dec, 2024 193.0 194.8 192.0 192.4 27.95 Thousand
23 Dec, 2024 197.0 197.0 188.6 192.2 43.39 Thousand
20 Dec, 2024 190.6 193.0 187.6 192.4 48.26 Thousand
19 Dec, 2024 196.6 196.6 190.4 191.2 46.5 Thousand
18 Dec, 2024 189.8 195.4 189.2 195.4 78.53 Thousand
17 Dec, 2024 183.6 190.2 182.6 189.8 57.86 Thousand
16 Dec, 2024 185.8 186.2 181.2 183.6 55.09 Thousand