Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 188.8 | 196.0 | 183.4 | 185.6 | 80.98 Thousand |
| 04 Apr, 2025 | 203.5 | 207.0 | 193.8 | 196.8 | 48.87 Thousand |
| 03 Apr, 2025 | 193.0 | 210.0 | 193.0 | 205.0 | 64.16 Thousand |
| 02 Apr, 2025 | 198.2 | 200.0 | 193.6 | 198.8 | 42.41 Thousand |
| 01 Apr, 2025 | 187.0 | 200.0 | 187.0 | 200.0 | 59.36 Thousand |
| 31 Mar, 2025 | 192.4 | 192.4 | 187.8 | 190.2 | 91.16 Thousand |
| 28 Mar, 2025 | 204.0 | 204.0 | 191.8 | 193.6 | 50.58 Thousand |
| 27 Mar, 2025 | 198.8 | 199.0 | 194.0 | 195.4 | 33.65 Thousand |
| 26 Mar, 2025 | 205.5 | 205.5 | 198.6 | 198.8 | 38.68 Thousand |
| 25 Mar, 2025 | 205.0 | 205.5 | 203.5 | 205.0 | 20.3 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892