Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 242.5 | 244.0 | 239.0 | 242.5 | 95.76 Thousand |
| 20 May, 2025 | 242.0 | 246.0 | 240.0 | 242.0 | 73.64 Thousand |
| 19 May, 2025 | 249.5 | 249.5 | 241.0 | 242.5 | 82.62 Thousand |
| 16 May, 2025 | 245.0 | 250.0 | 243.0 | 249.5 | 507.21 Thousand |
| 15 May, 2025 | 241.5 | 244.0 | 241.0 | 243.5 | 38.37 Thousand |
| 14 May, 2025 | 245.5 | 246.0 | 241.0 | 242.0 | 36.76 Thousand |
| 13 May, 2025 | 241.5 | 247.5 | 240.5 | 245.0 | 102.33 Thousand |
| 12 May, 2025 | 242.0 | 242.0 | 238.0 | 241.0 | 88.53 Thousand |
| 09 May, 2025 | 242.5 | 242.5 | 240.0 | 241.0 | 67.61 Thousand |
| 08 May, 2025 | 244.0 | 244.0 | 239.0 | 241.5 | 71.98 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892