Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 211.5 | 212.5 | 201.0 | 201.0 | 191.63 Thousand |
| 07 Mar, 2025 | 204.0 | 212.0 | 203.0 | 211.0 | 48.13 Thousand |
| 06 Mar, 2025 | 208.5 | 209.0 | 202.0 | 205.5 | 44.76 Thousand |
| 05 Mar, 2025 | 210.0 | 213.5 | 208.5 | 208.5 | 82.4 Thousand |
| 04 Mar, 2025 | 212.0 | 214.0 | 209.0 | 209.0 | 61.3 Thousand |
| 03 Mar, 2025 | 210.0 | 214.0 | 209.5 | 212.5 | 52.3 Thousand |
| 28 Feb, 2025 | 206.5 | 210.0 | 204.5 | 209.0 | 169.2 Thousand |
| 27 Feb, 2025 | 209.5 | 209.5 | 206.0 | 207.0 | 44.96 Thousand |
| 26 Feb, 2025 | 206.5 | 210.0 | 205.0 | 206.5 | 34.1 Thousand |
| 25 Feb, 2025 | 204.5 | 208.0 | 204.0 | 207.0 | 53.97 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892