Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 212.5 | 214.5 | 210.5 | 212.5 | 36.98 Thousand |
| 22 Apr, 2025 | 215.0 | 217.0 | 208.0 | 210.0 | 73.44 Thousand |
| 17 Apr, 2025 | 215.5 | 216.0 | 212.0 | 215.0 | 21.96 Thousand |
| 16 Apr, 2025 | 209.0 | 217.5 | 205.5 | 216.0 | 52.59 Thousand |
| 15 Apr, 2025 | 205.5 | 211.5 | 205.5 | 209.0 | 60.99 Thousand |
| 14 Apr, 2025 | 202.0 | 206.0 | 201.0 | 205.5 | 31.57 Thousand |
| 11 Apr, 2025 | 197.8 | 201.0 | 194.8 | 201.0 | 53.07 Thousand |
| 10 Apr, 2025 | 209.0 | 209.0 | 195.6 | 197.6 | 108.66 Thousand |
| 09 Apr, 2025 | 195.6 | 195.6 | 185.4 | 190.0 | 69.91 Thousand |
| 08 Apr, 2025 | 186.0 | 196.6 | 186.0 | 196.6 | 62.09 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892