Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 159.0 | 163.6 | 158.0 | 162.0 | 105.82 Thousand |
| 11 Jan, 2024 | 151.5 | 163.8 | 150.7 | 156.2 | 107.78 Thousand |
| 10 Jan, 2024 | 151.3 | 153.1 | 149.5 | 152.2 | 216.02 Thousand |
| 09 Jan, 2024 | 148.3 | 152.2 | 146.2 | 151.3 | 648 Thousand |
| 08 Jan, 2024 | 154.0 | 154.0 | 147.3 | 148.8 | 47.67 Thousand |
| 05 Jan, 2024 | 152.3 | 152.4 | 148.7 | 149.7 | 11.26 Thousand |
| 04 Jan, 2024 | 147.0 | 152.8 | 147.0 | 152.3 | 44.4 Thousand |
| 03 Jan, 2024 | 151.0 | 151.0 | 146.2 | 147.0 | 32.85 Thousand |
| 02 Jan, 2024 | 154.0 | 155.3 | 149.0 | 150.9 | 35.22 Thousand |
| 29 Dec, 2023 | 149.9 | 151.8 | 149.4 | 150.1 | 23.18 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892