Medicover AB (publ) (MCOV-B.ST)

SEK 242.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 146.4 151.0 142.3 146.0 136.39 Thousand
12 Feb, 2024 155.6 157.2 143.7 146.9 805.4 Thousand
09 Feb, 2024 182.2 188.4 153.5 155.6 315.18 Thousand
08 Feb, 2024 172.8 176.5 172.2 174.3 46.48 Thousand
07 Feb, 2024 178.1 178.4 171.2 172.8 67.24 Thousand
06 Feb, 2024 171.1 175.6 169.9 175.0 74.82 Thousand
05 Feb, 2024 170.2 172.5 169.7 171.1 77.71 Thousand
02 Feb, 2024 170.7 174.1 170.3 170.4 61.71 Thousand
01 Feb, 2024 171.6 172.6 169.1 170.6 30.88 Thousand
31 Jan, 2024 172.0 173.5 169.3 171.6 57.95 Thousand