Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 142.7 | 145.0 | 142.5 | 143.6 | 90.26 Thousand |
| 23 Feb, 2024 | 141.9 | 143.5 | 140.2 | 143.2 | 65.11 Thousand |
| 22 Feb, 2024 | 142.0 | 144.5 | 140.1 | 141.6 | 196.76 Thousand |
| 21 Feb, 2024 | 142.5 | 142.5 | 139.8 | 142.0 | 91.51 Thousand |
| 20 Feb, 2024 | 146.0 | 147.5 | 142.2 | 142.5 | 75.34 Thousand |
| 19 Feb, 2024 | 147.5 | 150.1 | 144.5 | 146.7 | 53.61 Thousand |
| 16 Feb, 2024 | 147.0 | 150.9 | 147.0 | 148.6 | 72.84 Thousand |
| 15 Feb, 2024 | 151.0 | 151.6 | 146.1 | 147.0 | 51.85 Thousand |
| 14 Feb, 2024 | 143.1 | 151.0 | 143.1 | 151.0 | 219.58 Thousand |
| 13 Feb, 2024 | 146.4 | 151.0 | 142.3 | 146.0 | 136.39 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892