Medicover AB (publ) (MCOV-B.ST)

SEK 242.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 143.3 143.5 141.0 143.0 66.98 Thousand
26 Feb, 2024 142.7 145.0 142.5 143.6 90.26 Thousand
23 Feb, 2024 141.9 143.5 140.2 143.2 65.11 Thousand
22 Feb, 2024 142.0 144.5 140.1 141.6 196.76 Thousand
21 Feb, 2024 142.5 142.5 139.8 142.0 91.51 Thousand
20 Feb, 2024 146.0 147.5 142.2 142.5 75.34 Thousand
19 Feb, 2024 147.5 150.1 144.5 146.7 53.61 Thousand
16 Feb, 2024 147.0 150.9 147.0 148.6 72.84 Thousand
15 Feb, 2024 151.0 151.6 146.1 147.0 51.85 Thousand
14 Feb, 2024 143.1 151.0 143.1 151.0 219.58 Thousand