SEK 242.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 136.2 | 136.7 | 134.3 | 134.9 | 166.1 Thousand |
25 Mar, 2024 | 136.2 | 139.2 | 135.2 | 135.7 | 85.59 Thousand |
22 Mar, 2024 | 136.6 | 136.7 | 134.7 | 135.5 | 71.94 Thousand |
21 Mar, 2024 | 136.7 | 137.9 | 135.4 | 137.2 | 127.97 Thousand |
20 Mar, 2024 | 135.4 | 136.6 | 133.8 | 134.9 | 90.44 Thousand |
19 Mar, 2024 | 135.1 | 135.2 | 132.4 | 135.2 | 138.26 Thousand |
18 Mar, 2024 | 135.9 | 137.5 | 134.4 | 134.8 | 69.04 Thousand |
15 Mar, 2024 | 140.0 | 140.4 | 133.2 | 135.9 | 610.05 Thousand |
14 Mar, 2024 | 140.9 | 142.5 | 139.5 | 140.0 | 115.24 Thousand |
13 Mar, 2024 | 142.3 | 142.5 | 138.9 | 140.3 | 73.07 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892