Medicover AB (publ) (MCOV-B.ST)

SEK 242.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 142.6 144.7 141.0 142.5 121 Thousand
11 Mar, 2024 144.0 145.0 140.5 142.3 138.64 Thousand
08 Mar, 2024 138.5 139.8 137.8 138.8 83.09 Thousand
07 Mar, 2024 139.0 140.3 137.5 137.8 161.25 Thousand
06 Mar, 2024 139.3 141.9 137.7 140.6 70.13 Thousand
05 Mar, 2024 136.8 141.7 136.8 139.3 58.48 Thousand
04 Mar, 2024 142.8 143.5 138.5 138.5 67.88 Thousand
01 Mar, 2024 143.2 144.1 141.0 142.5 55.83 Thousand
29 Feb, 2024 143.0 144.1 142.4 143.3 77.17 Thousand
28 Feb, 2024 142.5 144.4 141.4 143.4 80.58 Thousand