Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 142.6 | 144.7 | 141.0 | 142.5 | 121 Thousand |
| 11 Mar, 2024 | 144.0 | 145.0 | 140.5 | 142.3 | 138.64 Thousand |
| 08 Mar, 2024 | 138.5 | 139.8 | 137.8 | 138.8 | 83.09 Thousand |
| 07 Mar, 2024 | 139.0 | 140.3 | 137.5 | 137.8 | 161.25 Thousand |
| 06 Mar, 2024 | 139.3 | 141.9 | 137.7 | 140.6 | 70.13 Thousand |
| 05 Mar, 2024 | 136.8 | 141.7 | 136.8 | 139.3 | 58.48 Thousand |
| 04 Mar, 2024 | 142.8 | 143.5 | 138.5 | 138.5 | 67.88 Thousand |
| 01 Mar, 2024 | 143.2 | 144.1 | 141.0 | 142.5 | 55.83 Thousand |
| 29 Feb, 2024 | 143.0 | 144.1 | 142.4 | 143.3 | 77.17 Thousand |
| 28 Feb, 2024 | 142.5 | 144.4 | 141.4 | 143.4 | 80.58 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892