SEK 242.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 169.6 | 173.4 | 165.0 | 166.6 | 90.26 Thousand |
26 Jan, 2024 | 169.9 | 170.3 | 166.6 | 169.6 | 41.48 Thousand |
25 Jan, 2024 | 171.9 | 172.8 | 168.6 | 169.9 | 78.01 Thousand |
24 Jan, 2024 | 168.9 | 173.8 | 168.9 | 171.4 | 68.01 Thousand |
23 Jan, 2024 | 167.3 | 170.2 | 165.7 | 168.8 | 82.28 Thousand |
22 Jan, 2024 | 162.9 | 167.3 | 162.0 | 167.1 | 154.32 Thousand |
19 Jan, 2024 | 156.4 | 157.2 | 154.8 | 155.4 | 25.1 Thousand |
18 Jan, 2024 | 154.0 | 159.2 | 153.3 | 156.4 | 66.86 Thousand |
17 Jan, 2024 | 152.4 | 154.1 | 150.4 | 154.0 | 31.68 Thousand |
16 Jan, 2024 | 153.0 | 155.3 | 152.0 | 154.2 | 36.14 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892