Medicover AB (publ) (MCOV-B.ST)

SEK 242.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 167.0 172.0 167.0 171.4 71.7 Thousand
29 Jan, 2024 169.6 173.4 165.0 166.6 90.26 Thousand
26 Jan, 2024 169.9 170.3 166.6 169.6 41.48 Thousand
25 Jan, 2024 171.9 172.8 168.6 169.9 78.01 Thousand
24 Jan, 2024 168.9 173.8 168.9 171.4 68.01 Thousand
23 Jan, 2024 167.3 170.2 165.7 168.8 82.28 Thousand
22 Jan, 2024 162.9 167.3 162.0 167.1 154.32 Thousand
19 Jan, 2024 156.4 157.2 154.8 155.4 25.1 Thousand
18 Jan, 2024 154.0 159.2 153.3 156.4 66.86 Thousand
17 Jan, 2024 152.4 154.1 150.4 154.0 31.68 Thousand