Medicover AB (publ) (MCOV-B.ST)

SEK 242.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 130.0 130.0 125.0 125.3 73.14 Thousand
12 Oct, 2023 131.3 133.9 130.0 130.0 73.75 Thousand
11 Oct, 2023 137.0 137.5 130.9 131.3 46.35 Thousand
10 Oct, 2023 136.5 138.3 136.5 137.1 21.97 Thousand
09 Oct, 2023 135.1 137.1 134.4 135.3 22.82 Thousand
06 Oct, 2023 136.6 138.6 135.2 136.6 21.49 Thousand
05 Oct, 2023 136.5 139.0 136.4 136.7 24.62 Thousand
04 Oct, 2023 137.3 138.3 136.1 136.5 35.9 Thousand
03 Oct, 2023 142.2 142.2 137.5 138.5 27.88 Thousand
02 Oct, 2023 146.0 148.0 141.8 142.2 33.68 Thousand