Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1670.0 1690.0 1670.0 1690.0 15.00
26 Feb, 2025 1680.0 1680.0 1680.0 1680.0 4.00
25 Feb, 2025 1650.0 1690.0 1650.0 1680.0 40.00
24 Feb, 2025 1670.0 1690.0 1660.0 1660.0 45.00
21 Feb, 2025 1730.0 1730.0 1680.0 1680.0 29.00
20 Feb, 2025 1690.0 1710.0 1690.0 1700.0 22.00
19 Feb, 2025 1720.0 1730.0 1680.0 1680.0 184.00
18 Feb, 2025 1710.0 1710.0 1710.0 1710.0 11.00
17 Feb, 2025 1710.0 1730.0 1660.0 1690.0 57.00
14 Feb, 2025 1690.0 1710.0 1690.0 1690.0 86.00