Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1860.0 1870.0 1860.0 1870.0 5.00
17 Jun, 2025 1860.0 1860.0 1860.0 1860.0 12.00
13 Jun, 2025 1860.0 1860.0 1860.0 1860.0 4.00
12 Jun, 2025 1910.0 1910.0 1900.0 1900.0 14.00
11 Jun, 2025 1890.0 1960.0 1890.0 1960.0 41.00
10 Jun, 2025 1900.0 1900.0 1900.0 1900.0 9.00
09 Jun, 2025 1890.0 1930.0 1880.0 1930.0 26.00
05 Jun, 2025 1860.0 1880.0 1820.0 1880.0 26.00
04 Jun, 2025 1890.0 1900.0 1850.0 1870.0 12.00
03 Jun, 2025 1880.0 1890.0 1830.0 1850.0 44.00