Mangold Fondkommission AB (MANG.ST)

SEK 1650.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1700.0 1700.0 1640.0 1640.0 15.00
22 Apr, 2025 1610.0 1760.0 1610.0 1760.0 36.00
17 Apr, 2025 1650.0 1650.0 1580.0 1620.0 36.00
16 Apr, 2025 1650.0 1690.0 1650.0 1690.0 8.00
15 Apr, 2025 1690.0 1710.0 1660.0 1660.0 16.00
14 Apr, 2025 1690.0 1690.0 1650.0 1650.0 14.00
11 Apr, 2025 1690.0 1740.0 1640.0 1690.0 138.00
10 Apr, 2025 1550.0 1720.0 1550.0 1690.0 79.00
09 Apr, 2025 1500.0 1590.0 1500.0 1550.0 32.00
08 Apr, 2025 1550.0 1580.0 1510.0 1580.0 2544.00